Newag S.A. (NWG.WA)

PLN 65.5

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 64.0 65.0 60.4 60.8 19.14 Thousand
21 Mar, 2025 65.8 66.6 62.2 63.6 152.52 Thousand
20 Mar, 2025 69.0 69.0 64.2 65.2 47.3 Thousand
19 Mar, 2025 69.0 72.0 68.2 68.8 24.07 Thousand
18 Mar, 2025 63.4 69.0 63.4 69.0 27.31 Thousand
17 Mar, 2025 63.4 63.6 62.6 63.2 8165.00
14 Mar, 2025 63.8 63.8 62.4 63.6 12.59 Thousand
13 Mar, 2025 63.0 64.0 63.0 63.8 4991.00
12 Mar, 2025 62.6 63.0 62.2 63.0 4741.00
11 Mar, 2025 60.8 63.0 60.2 62.6 12.01 Thousand