Newag S.A. (NWG.WA)
PLN 65.5
(-0.76%)
PLN 65.5
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 59.6 | 60.4 | 59.6 | 60.4 | 10.2 Thousand |
| 07 Mar, 2025 | 59.0 | 59.6 | 58.6 | 59.6 | 6765.00 |
| 06 Mar, 2025 | 57.8 | 59.6 | 57.2 | 58.8 | 6329.00 |
| 05 Mar, 2025 | 57.0 | 58.0 | 56.0 | 57.8 | 3064.00 |
| 04 Mar, 2025 | 57.6 | 58.2 | 54.8 | 57.0 | 6224.00 |
| 03 Mar, 2025 | 56.8 | 58.0 | 54.8 | 58.0 | 7136.00 |
| 28 Feb, 2025 | 55.4 | 56.4 | 54.6 | 55.4 | 4006.00 |
| 27 Feb, 2025 | 55.4 | 55.8 | 54.6 | 55.8 | 1279.00 |
| 26 Feb, 2025 | 54.8 | 55.4 | 54.2 | 55.4 | 4676.00 |
| 25 Feb, 2025 | 54.6 | 54.8 | 54.4 | 54.8 | 1578.00 |
003490
3418
NWWCF
SFC
AURA
BLISSGVS