PCF Group Spólka Akcyjna (PCF.WA)
PLN 9.96
(1.12%)
PLN 9.96
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.33 | 7.33 | 7.2 | 7.2 | 1457.00 |
| 10 Jan, 2025 | 7.05 | 7.2 | 7.0 | 7.2 | 14.56 Thousand |
| 09 Jan, 2025 | 7.44 | 7.44 | 7.18 | 7.34 | 2348.00 |
| 08 Jan, 2025 | 7.54 | 7.54 | 7.29 | 7.3 | 2291.00 |
| 07 Jan, 2025 | 7.3 | 7.78 | 7.3 | 7.53 | 9968.00 |
| 03 Jan, 2025 | 7.2 | 7.34 | 7.2 | 7.2 | 3659.00 |
| 02 Jan, 2025 | 7.5 | 7.5 | 7.1 | 7.2 | 31.77 Thousand |
| 30 Dec, 2024 | 7.76 | 7.99 | 7.7 | 7.81 | 15.37 Thousand |
| 27 Dec, 2024 | 8.0 | 8.0 | 7.76 | 7.99 | 3736.00 |
| 23 Dec, 2024 | 7.95 | 8.01 | 7.6 | 8.0 | 14.99 Thousand |
4175
AMEGF
2376
CRFU
AXMIF
KMCP