PCF Group Spólka Akcyjna (PCF.WA)
PLN 9.96
(1.12%)
PLN 9.96
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 8.0 | 8.12 | 7.8 | 7.98 | 14.4 Thousand |
| 19 Dec, 2024 | 8.04 | 8.43 | 8.04 | 8.2 | 7851.00 |
| 18 Dec, 2024 | 7.9 | 8.48 | 7.9 | 8.48 | 20.19 Thousand |
| 17 Dec, 2024 | 7.83 | 7.9 | 7.69 | 7.9 | 2425.00 |
| 16 Dec, 2024 | 7.51 | 7.85 | 7.51 | 7.85 | 4055.00 |
| 13 Dec, 2024 | 8.0 | 8.0 | 7.85 | 7.85 | 5559.00 |
| 12 Dec, 2024 | 8.7 | 8.8 | 8.25 | 8.26 | 4560.00 |
| 11 Dec, 2024 | 8.95 | 9.01 | 8.43 | 8.8 | 6770.00 |
| 10 Dec, 2024 | 8.8 | 9.2 | 8.7 | 9.15 | 11.49 Thousand |
| 09 Dec, 2024 | 8.9 | 9.05 | 8.7 | 8.83 | 2715.00 |
4175
AMEGF
2376
CRFU
AXMIF
KMCP