PCF Group Spólka Akcyjna (PCF.WA)

PLN 9.96

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 13.12 14.86 13.12 14.14 241.21 Thousand
21 Mar, 2025 17.0 17.48 12.5 12.5 430.81 Thousand
20 Mar, 2025 19.0 19.0 16.34 17.2 354.25 Thousand
19 Mar, 2025 20.0 23.2 18.8 19.4 672.19 Thousand
18 Mar, 2025 13.0 17.28 13.0 17.28 452.91 Thousand
17 Mar, 2025 8.92 12.0 8.92 12.0 201.25 Thousand
14 Mar, 2025 8.35 9.1 8.35 8.91 56.55 Thousand
13 Mar, 2025 7.7 7.87 7.62 7.85 13.34 Thousand
12 Mar, 2025 7.98 7.98 7.71 7.9 3351.00
11 Mar, 2025 8.37 8.37 8.0 8.18 2571.00