PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 8.31
(1.0%)
PLN 8.31
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.47 | 10.06 | 9.44 | 9.59 | 9.21 Million |
| 15 May, 2025 | 9.17 | 9.19 | 8.96 | 9.02 | 2.01 Million |
| 14 May, 2025 | 9.5 | 9.65 | 9.19 | 9.22 | 4.27 Million |
| 13 May, 2025 | 8.89 | 9.49 | 8.89 | 9.49 | 6.76 Million |
| 12 May, 2025 | 8.8 | 8.99 | 8.8 | 8.88 | 2.31 Million |
| 09 May, 2025 | 8.71 | 8.91 | 8.69 | 8.84 | 3.16 Million |
| 08 May, 2025 | 8.51 | 8.76 | 8.48 | 8.71 | 3.96 Million |
| 07 May, 2025 | 8.34 | 8.58 | 8.3 | 8.55 | 3.39 Million |
| 06 May, 2025 | 8.37 | 8.37 | 8.01 | 8.34 | 2.95 Million |
| 05 May, 2025 | 8.31 | 8.4 | 8.21 | 8.37 | 1.98 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029