PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 8.31
(1.0%)
PLN 8.31
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.31 | 8.4 | 8.21 | 8.37 | 1.98 Million |
| 02 May, 2025 | 8.2 | 8.35 | 8.2 | 8.31 | 2.54 Million |
| 30 Apr, 2025 | 8.29 | 8.39 | 8.12 | 8.23 | 4.7 Million |
| 29 Apr, 2025 | 8.1 | 8.34 | 8.1 | 8.28 | 3.95 Million |
| 28 Apr, 2025 | 8.0 | 8.2 | 8.0 | 8.07 | 1.98 Million |
| 25 Apr, 2025 | 7.95 | 8.2 | 7.93 | 7.99 | 3.9 Million |
| 24 Apr, 2025 | 7.72 | 7.97 | 7.66 | 7.95 | 5.43 Million |
| 23 Apr, 2025 | 7.7 | 7.86 | 7.35 | 7.72 | 5.47 Million |
| 22 Apr, 2025 | 7.4 | 7.67 | 7.39 | 7.64 | 4.1 Million |
| 17 Apr, 2025 | 7.35 | 7.44 | 7.29 | 7.39 | 3.12 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029