PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 8.31
(1.0%)
PLN 8.31
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.25 | 7.31 | 7.08 | 7.31 | 2.86 Million |
| 15 Apr, 2025 | 7.88 | 7.9 | 7.05 | 7.23 | 10.79 Million |
| 14 Apr, 2025 | 7.87 | 7.94 | 7.8 | 7.88 | 1.77 Million |
| 11 Apr, 2025 | 7.77 | 7.88 | 7.76 | 7.81 | 3.15 Million |
| 10 Apr, 2025 | 8.15 | 8.18 | 7.54 | 7.78 | 4.89 Million |
| 09 Apr, 2025 | 7.59 | 7.78 | 7.52 | 7.6 | 4.17 Million |
| 08 Apr, 2025 | 7.46 | 7.8 | 7.45 | 7.77 | 6.05 Million |
| 07 Apr, 2025 | 7.31 | 7.73 | 7.07 | 7.46 | 7.08 Million |
| 04 Apr, 2025 | 8.18 | 8.35 | 7.9 | 7.93 | 6.01 Million |
| 03 Apr, 2025 | 8.03 | 8.44 | 8.0 | 8.25 | 3.68 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029