PGE Polska Grupa Energetyczna S.A. (PGE.WA)
PLN 8.31
(1.0%)
PLN 8.31
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.25 | 8.38 | 8.2 | 8.24 | 2.65 Million |
| 01 Apr, 2025 | 8.02 | 8.3 | 7.91 | 8.25 | 4.37 Million |
| 31 Mar, 2025 | 8.56 | 8.56 | 7.9 | 7.93 | 6.04 Million |
| 28 Mar, 2025 | 8.2 | 8.66 | 8.2 | 8.57 | 5.95 Million |
| 27 Mar, 2025 | 8.19 | 8.38 | 8.14 | 8.34 | 2.07 Million |
| 26 Mar, 2025 | 8.29 | 8.36 | 8.06 | 8.21 | 3.14 Million |
| 25 Mar, 2025 | 8.0 | 8.3 | 7.97 | 8.29 | 3.47 Million |
| 24 Mar, 2025 | 7.88 | 8.0 | 7.85 | 8.0 | 3.18 Million |
| 21 Mar, 2025 | 7.77 | 7.88 | 7.74 | 7.8 | 6.15 Million |
| 20 Mar, 2025 | 7.78 | 7.88 | 7.72 | 7.81 | 2.44 Million |
CPAY
0KEI
XIACY
MIL
RECT
603029