Poltreg S.A. (PTG.WA)

PLN 35.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 46.0 47.8 45.7 45.7 20.00
21 Nov, 2024 47.9 47.9 46.7 46.7 276.00
20 Nov, 2024 47.9 47.9 47.9 47.9 43.00
19 Nov, 2024 47.9 48.2 47.3 47.3 71.00
18 Nov, 2024 47.0 49.3 47.0 48.0 34.00
15 Nov, 2024 49.0 50.0 45.2 48.6 1325.00
14 Nov, 2024 50.0 50.8 49.0 49.0 660.00
13 Nov, 2024 50.0 51.0 49.6 49.6 685.00
12 Nov, 2024 50.2 51.0 50.0 50.0 165.00
08 Nov, 2024 53.0 53.2 50.0 50.6 261.00