Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 42.9 | 46.0 | 42.9 | 45.3 | 1823.00 |
| 05 Dec, 2024 | 42.4 | 43.7 | 42.0 | 42.8 | 1066.00 |
| 04 Dec, 2024 | 43.0 | 44.3 | 40.6 | 44.3 | 2295.00 |
| 03 Dec, 2024 | 42.0 | 44.5 | 42.0 | 43.0 | 247.00 |
| 02 Dec, 2024 | 44.5 | 46.7 | 44.0 | 44.0 | 1251.00 |
| 29 Nov, 2024 | 45.8 | 46.0 | 44.0 | 45.0 | 385.00 |
| 28 Nov, 2024 | 46.1 | 46.1 | 43.0 | 44.5 | 2476.00 |
| 27 Nov, 2024 | 46.6 | 46.6 | 46.6 | 46.6 | - |
| 26 Nov, 2024 | 46.6 | 46.6 | 46.6 | 46.6 | 32.00 |
| 25 Nov, 2024 | 43.5 | 47.4 | 43.5 | 46.9 | 234.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928