Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 38.6 | 41.0 | 38.0 | 38.0 | 1269.00 |
| 19 Dec, 2024 | 39.1 | 40.2 | 38.6 | 39.9 | 984.00 |
| 18 Dec, 2024 | 41.4 | 42.0 | 38.1 | 40.0 | 3205.00 |
| 17 Dec, 2024 | 41.8 | 43.7 | 41.8 | 43.4 | 161.00 |
| 16 Dec, 2024 | 42.0 | 44.2 | 41.7 | 44.2 | 130.00 |
| 13 Dec, 2024 | 44.8 | 44.8 | 41.2 | 44.4 | 139.00 |
| 12 Dec, 2024 | 44.5 | 45.8 | 44.5 | 44.9 | 258.00 |
| 11 Dec, 2024 | 44.0 | 44.3 | 44.0 | 44.2 | 24.00 |
| 10 Dec, 2024 | 43.6 | 45.4 | 43.6 | 44.6 | 160.00 |
| 09 Dec, 2024 | 45.6 | 45.6 | 43.6 | 43.7 | 338.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928