Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 35.3 | 36.5 | 34.5 | 35.0 | 669.00 |
| 04 Apr, 2025 | 36.8 | 36.8 | 35.2 | 35.3 | 309.00 |
| 03 Apr, 2025 | 38.5 | 38.5 | 36.8 | 36.8 | 139.00 |
| 02 Apr, 2025 | 38.7 | 38.7 | 37.0 | 37.0 | 1154.00 |
| 01 Apr, 2025 | 34.2 | 38.8 | 34.2 | 38.0 | 8652.00 |
| 31 Mar, 2025 | 35.4 | 35.6 | 34.3 | 35.0 | 4403.00 |
| 28 Mar, 2025 | 34.8 | 35.6 | 34.6 | 34.9 | 4433.00 |
| 27 Mar, 2025 | 34.5 | 36.0 | 34.3 | 35.8 | 6166.00 |
| 26 Mar, 2025 | 35.1 | 35.1 | 34.8 | 35.0 | 2614.00 |
| 25 Mar, 2025 | 35.1 | 36.0 | 33.4 | 35.1 | 1093.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928