Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 48.7 | 50.4 | 48.6 | 50.0 | 88.00 |
| 28 Jun, 2024 | 49.9 | 50.0 | 49.9 | 50.0 | 2.00 |
| 27 Jun, 2024 | 48.0 | 50.4 | 48.0 | 48.2 | 58.00 |
| 26 Jun, 2024 | 47.8 | 48.0 | 47.8 | 47.8 | 404.00 |
| 25 Jun, 2024 | 46.0 | 47.9 | 45.0 | 47.5 | 406.00 |
| 24 Jun, 2024 | 48.8 | 49.3 | 45.5 | 46.1 | 1431.00 |
| 21 Jun, 2024 | 50.0 | 50.0 | 47.4 | 47.4 | 991.00 |
| 20 Jun, 2024 | 51.2 | 51.8 | 50.0 | 51.6 | 411.00 |
| 19 Jun, 2024 | 50.6 | 52.0 | 49.4 | 50.0 | 530.00 |
| 18 Jun, 2024 | 48.8 | 52.0 | 47.6 | 52.0 | 1140.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928