Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 46.0 | 46.6 | 45.7 | 46.6 | 704.00 |
| 04 Jun, 2024 | 46.6 | 46.6 | 46.0 | 46.0 | 183.00 |
| 03 Jun, 2024 | 46.5 | 46.9 | 46.4 | 46.6 | 140.00 |
| 31 May, 2024 | 46.7 | 48.0 | 46.7 | 47.0 | 465.00 |
| 29 May, 2024 | 47.0 | 48.0 | 46.5 | 48.0 | 653.00 |
| 28 May, 2024 | 47.0 | 48.6 | 47.0 | 47.1 | 335.00 |
| 27 May, 2024 | 46.9 | 48.8 | 46.9 | 48.8 | 25.00 |
| 24 May, 2024 | 48.9 | 48.9 | 48.9 | 48.9 | 2.00 |
| 23 May, 2024 | 48.6 | 49.0 | 48.6 | 49.0 | 200.00 |
| 22 May, 2024 | 47.0 | 47.0 | 46.8 | 46.9 | 767.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928