Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 45.0 | 46.0 | 45.0 | 46.0 | 584.00 |
| 13 Jun, 2024 | 44.3 | 46.2 | 44.2 | 46.0 | 709.00 |
| 12 Jun, 2024 | 44.1 | 45.5 | 44.1 | 44.3 | 109.00 |
| 11 Jun, 2024 | 45.5 | 45.5 | 45.4 | 45.5 | 72.00 |
| 10 Jun, 2024 | 46.6 | 46.6 | 44.0 | 45.0 | 159.00 |
| 07 Jun, 2024 | 43.6 | 46.9 | 43.6 | 46.7 | 391.00 |
| 06 Jun, 2024 | 46.8 | 47.0 | 43.4 | 43.6 | 572.00 |
| 05 Jun, 2024 | 46.0 | 46.6 | 45.7 | 46.6 | 704.00 |
| 04 Jun, 2024 | 46.6 | 46.6 | 46.0 | 46.0 | 183.00 |
| 03 Jun, 2024 | 46.5 | 46.9 | 46.4 | 46.6 | 140.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928