Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 55.0 | 56.0 | 53.8 | 56.0 | 325.00 |
| 04 Apr, 2024 | 55.6 | 55.6 | 54.0 | 55.0 | 711.00 |
| 03 Apr, 2024 | 53.8 | 55.6 | 53.8 | 55.6 | 353.00 |
| 02 Apr, 2024 | 53.2 | 56.0 | 52.0 | 55.6 | 1135.00 |
| 28 Mar, 2024 | 53.8 | 56.4 | 53.8 | 56.4 | 462.00 |
| 27 Mar, 2024 | 53.0 | 56.0 | 53.0 | 56.0 | 302.00 |
| 26 Mar, 2024 | 53.0 | 55.6 | 52.8 | 55.6 | 1024.00 |
| 25 Mar, 2024 | 54.0 | 55.0 | 52.2 | 55.0 | 170.00 |
| 22 Mar, 2024 | 54.2 | 55.6 | 54.0 | 55.0 | 622.00 |
| 21 Mar, 2024 | 55.2 | 55.8 | 54.0 | 55.4 | 736.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928