Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 55.8 | 56.0 | 55.0 | 55.8 | 768.00 |
| 18 Mar, 2024 | 55.8 | 55.8 | 52.0 | 55.8 | 976.00 |
| 15 Mar, 2024 | 57.8 | 57.8 | 54.4 | 54.4 | 1203.00 |
| 14 Mar, 2024 | 55.0 | 57.8 | 55.0 | 57.8 | 1327.00 |
| 13 Mar, 2024 | 57.0 | 57.2 | 55.0 | 57.0 | 1728.00 |
| 12 Mar, 2024 | 52.4 | 57.6 | 52.4 | 56.4 | 2910.00 |
| 11 Mar, 2024 | 53.2 | 54.8 | 52.8 | 53.0 | 312.00 |
| 08 Mar, 2024 | 54.4 | 54.4 | 53.0 | 53.2 | 626.00 |
| 07 Mar, 2024 | 53.4 | 55.0 | 53.4 | 54.8 | 285.00 |
| 06 Mar, 2024 | 51.0 | 55.0 | 51.0 | 53.6 | 2115.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928