Poltreg S.A. (PTG.WA)
PLN 35.0
(4.17%)
PLN 35.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 52.0 | 52.4 | 50.4 | 51.0 | 128.00 |
| 04 Mar, 2024 | 49.3 | 52.0 | 49.3 | 52.0 | 360.00 |
| 01 Mar, 2024 | 53.2 | 53.2 | 50.0 | 50.2 | 962.00 |
| 29 Feb, 2024 | 53.0 | 53.2 | 53.0 | 53.2 | 69.00 |
| 28 Feb, 2024 | 52.2 | 53.2 | 52.2 | 53.2 | 1234.00 |
| 27 Feb, 2024 | 50.8 | 52.0 | 50.2 | 52.0 | 1338.00 |
| 26 Feb, 2024 | 52.4 | 52.4 | 50.8 | 50.8 | 98.00 |
| 23 Feb, 2024 | 50.2 | 52.8 | 50.2 | 52.0 | 889.00 |
| 22 Feb, 2024 | 51.4 | 52.8 | 50.8 | 50.8 | 2326.00 |
| 21 Feb, 2024 | 50.2 | 51.6 | 50.2 | 51.6 | 621.00 |
ADMQ
001231
GYLD-B
2805
VHAQ
9928