Rafako S.A. (RFK.WA)
PLN 1.37
(-14.91%)
PLN 1.37
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 0.98 | 0.99 | 0.96 | 0.98 | 64.44 Thousand |
| 16 Apr, 2024 | 0.98 | 0.99 | 0.96 | 0.98 | 127.83 Thousand |
| 15 Apr, 2024 | 1.01 | 1.01 | 0.98 | 0.99 | 218.34 Thousand |
| 12 Apr, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 288.58 Thousand |
| 11 Apr, 2024 | 1.0 | 1.04 | 0.99 | 0.99 | 310.68 Thousand |
| 10 Apr, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 195.1 Thousand |
| 09 Apr, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 113.23 Thousand |
| 08 Apr, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 91.92 Thousand |
| 05 Apr, 2024 | 1.05 | 1.06 | 1.02 | 1.05 | 164.17 Thousand |
| 04 Apr, 2024 | 1.01 | 1.06 | 1.0 | 1.04 | 230.53 Thousand |
002069
ERA
TSRYF
RAJPUTANA
STANCAP
600594