Rafako S.A. (RFK.WA)
PLN 1.37
(-14.91%)
PLN 1.37
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.02 | 1.02 | 0.97 | 0.99 | 163.06 Thousand |
| 15 Mar, 2024 | 1.02 | 1.02 | 0.95 | 1.0 | 323.43 Thousand |
| 14 Mar, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 121.82 Thousand |
| 13 Mar, 2024 | 1.04 | 1.04 | 1.0 | 1.03 | 130.4 Thousand |
| 12 Mar, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 52.57 Thousand |
| 11 Mar, 2024 | 1.01 | 1.04 | 1.01 | 1.03 | 89.19 Thousand |
| 08 Mar, 2024 | 1.03 | 1.05 | 1.01 | 1.02 | 103.94 Thousand |
| 07 Mar, 2024 | 1.04 | 1.06 | 1.0 | 1.03 | 211.37 Thousand |
| 06 Mar, 2024 | 0.96 | 1.06 | 0.95 | 1.05 | 962.3 Thousand |
| 05 Mar, 2024 | 1.0 | 1.01 | 0.97 | 0.97 | 280.25 Thousand |
002069
ERA
TSRYF
RAJPUTANA
STANCAP
600594