Rafako S.A. (RFK.WA)
PLN 1.37
(-14.91%)
PLN 1.37
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.01 | 1.06 | 1.0 | 1.04 | 230.53 Thousand |
| 03 Apr, 2024 | 1.03 | 1.04 | 1.0 | 1.01 | 131.12 Thousand |
| 02 Apr, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 119.49 Thousand |
| 28 Mar, 2024 | 1.04 | 1.07 | 1.01 | 1.04 | 196.05 Thousand |
| 27 Mar, 2024 | 1.0 | 1.08 | 0.98 | 1.03 | 972.13 Thousand |
| 26 Mar, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 136.13 Thousand |
| 25 Mar, 2024 | 0.99 | 1.01 | 0.97 | 0.99 | 119.52 Thousand |
| 22 Mar, 2024 | 1.02 | 1.02 | 0.99 | 0.99 | 78.61 Thousand |
| 21 Mar, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 81.63 Thousand |
| 20 Mar, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 89.57 Thousand |
002069
ERA
TSRYF
RAJPUTANA
STANCAP
600594