Rafako S.A. (RFK.WA)
PLN 1.37
(-14.91%)
PLN 1.37
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.02 | 1.03 | 0.97 | 1.01 | 243.92 Thousand |
| 15 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 159.32 Thousand |
| 14 Feb, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 79.49 Thousand |
| 13 Feb, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 466.06 Thousand |
| 12 Feb, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 367.21 Thousand |
| 09 Feb, 2024 | 1.03 | 1.05 | 1.02 | 1.02 | 186.6 Thousand |
| 08 Feb, 2024 | 1.04 | 1.07 | 1.03 | 1.03 | 280.65 Thousand |
| 07 Feb, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 169.81 Thousand |
| 06 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 184.87 Thousand |
| 05 Feb, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 231.88 Thousand |
002069
ERA
TSRYF
RAJPUTANA
STANCAP
600594