Rafako S.A. (RFK.WA)
PLN 1.37
(-14.91%)
PLN 1.37
(-14.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.01 | 1.02 | 0.98 | 1.0 | 180.7 Thousand |
| 01 Mar, 2024 | 1.01 | 1.04 | 1.01 | 1.01 | 78.88 Thousand |
| 29 Feb, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 179.67 Thousand |
| 28 Feb, 2024 | 1.04 | 1.05 | 1.04 | 1.04 | 92.09 Thousand |
| 27 Feb, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 150.42 Thousand |
| 26 Feb, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 130.56 Thousand |
| 23 Feb, 2024 | 1.06 | 1.07 | 1.04 | 1.04 | 222.9 Thousand |
| 22 Feb, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 242.64 Thousand |
| 21 Feb, 2024 | 1.03 | 1.06 | 1.01 | 1.04 | 479.59 Thousand |
| 20 Feb, 2024 | 1.02 | 1.09 | 1.01 | 1.03 | 457.88 Thousand |
002069
ERA
TSRYF
RAJPUTANA
STANCAP
600594