Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.32 | 5.44 | 5.28 | 5.38 | 1634.00 |
| 21 Mar, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 354.00 |
| 20 Mar, 2025 | 5.3 | 5.38 | 5.3 | 5.32 | 1721.00 |
| 19 Mar, 2025 | 5.34 | 5.34 | 5.24 | 5.24 | 7342.00 |
| 18 Mar, 2025 | 5.28 | 5.34 | 5.24 | 5.34 | 6276.00 |
| 17 Mar, 2025 | 5.32 | 5.36 | 5.32 | 5.32 | 1659.00 |
| 14 Mar, 2025 | 5.44 | 5.5 | 5.32 | 5.32 | 2340.00 |
| 13 Mar, 2025 | 5.3 | 5.48 | 5.28 | 5.38 | 1781.00 |
| 12 Mar, 2025 | 5.42 | 5.44 | 5.42 | 5.42 | 1271.00 |
| 11 Mar, 2025 | 5.34 | 5.46 | 5.32 | 5.4 | 322.00 |
000968
LBTYK
KARE
CEU
002900
HAITY