Relpol S.A. (RLP.WA)
PLN 5.12
(-2.29%)
PLN 5.12
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.42 | 5.52 | 5.4 | 5.48 | 2070.00 |
| 07 Mar, 2025 | 5.5 | 5.54 | 5.42 | 5.54 | 1210.00 |
| 06 Mar, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 05 Mar, 2025 | 5.4 | 5.6 | 5.4 | 5.58 | 3280.00 |
| 04 Mar, 2025 | 5.6 | 5.6 | 5.24 | 5.4 | 2027.00 |
| 03 Mar, 2025 | 5.5 | 5.6 | 5.5 | 5.6 | 539.00 |
| 28 Feb, 2025 | 5.52 | 5.6 | 5.5 | 5.5 | 2426.00 |
| 27 Feb, 2025 | 5.52 | 5.6 | 5.52 | 5.6 | 2026.00 |
| 26 Feb, 2025 | 5.52 | 5.58 | 5.52 | 5.54 | 587.00 |
| 25 Feb, 2025 | 5.6 | 5.6 | 5.52 | 5.52 | 787.00 |
000968
LBTYK
KARE
CEU
002900
HAITY