Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 389.6 394.2 384.0 392.4 155.03 Thousand
10 Oct, 2023 380.0 389.2 379.8 387.4 60.84 Thousand
09 Oct, 2023 374.4 380.6 366.6 377.2 39.65 Thousand
06 Oct, 2023 364.4 374.6 361.8 372.4 81.28 Thousand
05 Oct, 2023 359.8 364.8 356.2 361.8 84.71 Thousand
04 Oct, 2023 342.0 361.6 341.4 360.6 106.56 Thousand
03 Oct, 2023 350.0 350.4 343.2 349.0 61.11 Thousand
02 Oct, 2023 356.6 357.6 349.4 350.6 49.89 Thousand
29 Sep, 2023 354.6 364.8 350.8 360.0 54.93 Thousand
28 Sep, 2023 346.0 351.8 345.2 349.8 50.19 Thousand