Santander Bank Polska S.A. (SPL.WA)
PLN 589.8
(2.18%)
PLN 589.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 405.4 | 413.0 | 405.4 | 409.2 | 90.69 Thousand |
| 23 Oct, 2023 | 412.0 | 412.0 | 403.8 | 405.0 | 44.52 Thousand |
| 20 Oct, 2023 | 407.6 | 414.6 | 403.0 | 406.6 | 35.24 Thousand |
| 19 Oct, 2023 | 414.2 | 420.0 | 408.0 | 411.8 | 66.73 Thousand |
| 18 Oct, 2023 | 430.0 | 430.2 | 418.2 | 420.0 | 134.6 Thousand |
| 17 Oct, 2023 | 415.0 | 432.8 | 406.2 | 430.2 | 108.21 Thousand |
| 16 Oct, 2023 | 395.0 | 428.0 | 392.6 | 422.2 | 166.18 Thousand |
| 13 Oct, 2023 | 386.0 | 394.6 | 381.8 | 391.8 | 79.32 Thousand |
| 12 Oct, 2023 | 392.0 | 392.0 | 378.0 | 386.6 | 199.32 Thousand |
| 11 Oct, 2023 | 389.6 | 394.2 | 384.0 | 392.4 | 155.03 Thousand |
BHNGF
1850
600370
AOTUF
CPWIF
CHG