Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 579.8 580.0 566.2 574.8 75.41 Thousand
19 Mar, 2025 578.6 587.0 577.8 579.8 95.6 Thousand
18 Mar, 2025 576.0 590.8 576.0 584.8 105.62 Thousand
17 Mar, 2025 565.2 579.2 564.0 574.8 107.28 Thousand
14 Mar, 2025 540.2 569.8 539.8 567.0 115.05 Thousand
13 Mar, 2025 530.0 549.0 528.0 544.4 107.41 Thousand
12 Mar, 2025 523.4 535.2 523.4 534.0 99.27 Thousand
11 Mar, 2025 523.0 535.8 518.0 523.2 124.29 Thousand
10 Mar, 2025 535.0 537.6 517.4 524.0 109.22 Thousand
07 Mar, 2025 543.6 551.0 535.0 544.2 103.48 Thousand