Santander Bank Polska S.A. (SPL.WA)

PLN 589.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 536.0 536.6 516.6 517.8 51.58 Thousand
21 Feb, 2025 531.6 540.4 528.2 531.2 76.03 Thousand
20 Feb, 2025 537.4 542.0 533.4 534.2 95.75 Thousand
19 Feb, 2025 546.8 554.0 532.2 537.4 96.34 Thousand
18 Feb, 2025 530.0 548.2 528.8 545.0 100.05 Thousand
17 Feb, 2025 525.0 533.8 516.4 526.4 73.21 Thousand
14 Feb, 2025 526.0 530.4 522.0 525.2 123.91 Thousand
13 Feb, 2025 530.0 539.8 526.6 530.0 160.89 Thousand
12 Feb, 2025 516.8 532.6 516.8 530.0 145.86 Thousand
11 Feb, 2025 505.2 516.2 498.6 516.2 77.61 Thousand