T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.64 | 3.7 | 3.64 | 3.7 | 560.00 |
| 03 Apr, 2025 | 3.64 | 4.0 | 3.64 | 4.0 | 31.00 |
| 02 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Mar, 2025 | 3.62 | 4.0 | 3.62 | 4.0 | 1645.00 |
| 27 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 25 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 678.00 |
| 24 Mar, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ