T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Mar, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 47.00 |
| 05 Mar, 2025 | 3.98 | 3.98 | 3.9 | 3.9 | 26.00 |
| 04 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 03 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 28 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 27 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 26 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 25 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 24 Feb, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ