T-Bull S.A. (TBL.WA)
PLN 3.96
(1.54%)
PLN 3.96
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 396.00 |
| 20 Mar, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 150.00 |
| 19 Mar, 2025 | 3.6 | 3.62 | 3.6 | 3.62 | 1370.00 |
| 18 Mar, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 17 Mar, 2025 | 3.94 | 3.94 | 3.92 | 3.92 | 1009.00 |
| 14 Mar, 2025 | 3.24 | 3.96 | 3.24 | 3.96 | 882.00 |
| 13 Mar, 2025 | 3.5 | 3.5 | 3.42 | 3.42 | 1966.00 |
| 12 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 15.00 |
| 10 Mar, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 331.00 |
IENT
LIVC
SMNRF
LNZA
BCS
SKLZ