TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.14 | 3.15 | 3.08 | 3.1 | 3.22 Million |
| 04 Apr, 2024 | 3.11 | 3.15 | 3.11 | 3.13 | 4 Million |
| 03 Apr, 2024 | 3.15 | 3.16 | 3.09 | 3.11 | 3.4 Million |
| 02 Apr, 2024 | 3.1 | 3.17 | 3.1 | 3.12 | 5.44 Million |
| 28 Mar, 2024 | 3.06 | 3.09 | 3.02 | 3.06 | 2.35 Million |
| 27 Mar, 2024 | 3.07 | 3.08 | 3.02 | 3.04 | 1.22 Million |
| 26 Mar, 2024 | 3.1 | 3.11 | 3.0 | 3.07 | 1.89 Million |
| 25 Mar, 2024 | 3.1 | 3.12 | 3.08 | 3.11 | 1.02 Million |
| 22 Mar, 2024 | 3.09 | 3.15 | 3.08 | 3.09 | 1.21 Million |
| 21 Mar, 2024 | 3.12 | 3.14 | 3.08 | 3.1 | 1.18 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS