TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.12 | 3.18 | 3.07 | 3.09 | 5.34 Million |
| 05 Mar, 2024 | 3.24 | 3.25 | 3.03 | 3.12 | 6.27 Million |
| 04 Mar, 2024 | 3.55 | 3.59 | 3.21 | 3.24 | 5.79 Million |
| 01 Mar, 2024 | 3.63 | 3.68 | 3.53 | 3.55 | 1.81 Million |
| 29 Feb, 2024 | 3.54 | 3.66 | 3.53 | 3.62 | 2.92 Million |
| 28 Feb, 2024 | 3.61 | 3.62 | 3.54 | 3.54 | 1.41 Million |
| 27 Feb, 2024 | 3.59 | 3.61 | 3.54 | 3.61 | 931.55 Thousand |
| 26 Feb, 2024 | 3.61 | 3.62 | 3.53 | 3.55 | 1.8 Million |
| 23 Feb, 2024 | 3.58 | 3.63 | 3.57 | 3.6 | 2.11 Million |
| 22 Feb, 2024 | 3.64 | 3.66 | 3.56 | 3.58 | 3.01 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS