TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.11 | 3.13 | 3.05 | 3.1 | 1.32 Million |
| 19 Mar, 2024 | 3.05 | 3.13 | 3.02 | 3.12 | 2.52 Million |
| 18 Mar, 2024 | 3.1 | 3.13 | 3.02 | 3.05 | 2.16 Million |
| 15 Mar, 2024 | 3.11 | 3.12 | 3.04 | 3.07 | 4.38 Million |
| 14 Mar, 2024 | 3.11 | 3.15 | 3.07 | 3.11 | 3.13 Million |
| 13 Mar, 2024 | 3.1 | 3.15 | 3.07 | 3.12 | 1.97 Million |
| 12 Mar, 2024 | 3.15 | 3.15 | 3.09 | 3.1 | 1.13 Million |
| 11 Mar, 2024 | 3.14 | 3.17 | 3.08 | 3.14 | 2.16 Million |
| 08 Mar, 2024 | 3.08 | 3.13 | 3.06 | 3.13 | 2.04 Million |
| 07 Mar, 2024 | 3.09 | 3.1 | 2.99 | 3.06 | 4.13 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS