TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.77 | 3.8 | 3.56 | 3.63 | 2.4 Million |
| 02 Jan, 2024 | 3.73 | 3.79 | 3.68 | 3.71 | 1.9 Million |
| 29 Dec, 2023 | 3.8 | 3.82 | 3.67 | 3.73 | 3.45 Million |
| 28 Dec, 2023 | 3.89 | 3.93 | 3.81 | 3.82 | 2.09 Million |
| 27 Dec, 2023 | 3.9 | 3.95 | 3.87 | 3.89 | 1.51 Million |
| 22 Dec, 2023 | 3.95 | 3.98 | 3.9 | 3.91 | 1.11 Million |
| 21 Dec, 2023 | 3.96 | 3.96 | 3.9 | 3.93 | 1.26 Million |
| 20 Dec, 2023 | 3.94 | 4.02 | 3.94 | 3.98 | 1.83 Million |
| 19 Dec, 2023 | 3.96 | 3.99 | 3.88 | 3.93 | 1.83 Million |
| 18 Dec, 2023 | 3.96 | 3.99 | 3.87 | 3.89 | 2.63 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS