TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.58 | 3.65 | 3.55 | 3.65 | 1.36 Million |
| 23 Jan, 2024 | 3.59 | 3.6 | 3.51 | 3.54 | 968.02 Thousand |
| 22 Jan, 2024 | 3.63 | 3.66 | 3.55 | 3.6 | 955.91 Thousand |
| 19 Jan, 2024 | 3.48 | 3.61 | 3.48 | 3.6 | 1.88 Million |
| 18 Jan, 2024 | 3.42 | 3.53 | 3.42 | 3.5 | 1.7 Million |
| 17 Jan, 2024 | 3.56 | 3.56 | 3.39 | 3.41 | 3.33 Million |
| 16 Jan, 2024 | 3.58 | 3.58 | 3.5 | 3.57 | 1.36 Million |
| 15 Jan, 2024 | 3.6 | 3.63 | 3.54 | 3.58 | 989.43 Thousand |
| 12 Jan, 2024 | 3.59 | 3.65 | 3.59 | 3.62 | 876.98 Thousand |
| 11 Jan, 2024 | 3.7 | 3.7 | 3.57 | 3.6 | 2.19 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS