TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.82 | 3.87 | 3.77 | 3.8 | 908.64 Thousand |
| 06 Feb, 2024 | 3.85 | 3.88 | 3.78 | 3.82 | 999.73 Thousand |
| 05 Feb, 2024 | 3.9 | 3.95 | 3.83 | 3.83 | 2.16 Million |
| 02 Feb, 2024 | 3.88 | 3.98 | 3.84 | 3.88 | 2.44 Million |
| 01 Feb, 2024 | 3.7 | 3.88 | 3.65 | 3.87 | 3.47 Million |
| 31 Jan, 2024 | 3.6 | 3.67 | 3.6 | 3.67 | 1.42 Million |
| 30 Jan, 2024 | 3.6 | 3.67 | 3.54 | 3.6 | 1.47 Million |
| 29 Jan, 2024 | 3.6 | 3.63 | 3.58 | 3.6 | 591.22 Thousand |
| 26 Jan, 2024 | 3.63 | 3.67 | 3.57 | 3.63 | 866.06 Thousand |
| 25 Jan, 2024 | 3.65 | 3.7 | 3.62 | 3.64 | 1.15 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS