TAURON Polska Energia S.A. (TPE.WA)
PLN 6.03
(1.96%)
PLN 6.03
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.79 | 3.84 | 3.75 | 3.77 | 2.72 Million |
| 08 Nov, 2023 | 3.85 | 3.86 | 3.71 | 3.78 | 2.13 Million |
| 07 Nov, 2023 | 3.9 | 3.95 | 3.79 | 3.83 | 2.04 Million |
| 06 Nov, 2023 | 3.96 | 4.02 | 3.9 | 3.92 | 1.48 Million |
| 03 Nov, 2023 | 3.81 | 3.98 | 3.78 | 3.95 | 3.35 Million |
| 02 Nov, 2023 | 3.7 | 3.84 | 3.7 | 3.81 | 4.05 Million |
| 31 Oct, 2023 | 3.75 | 3.78 | 3.68 | 3.7 | 1.87 Million |
| 30 Oct, 2023 | 3.76 | 3.83 | 3.7 | 3.72 | 1.48 Million |
| 27 Oct, 2023 | 3.8 | 3.83 | 3.75 | 3.75 | 980.05 Thousand |
| 26 Oct, 2023 | 3.78 | 3.88 | 3.75 | 3.77 | 2.54 Million |
NBTB
GRWLF
FORCEMOT
603392
PNE3
TRIS