UniCredit S.p.A. (UCG.WA)
PLN 224.0
(0.4%)
PLN 224.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 75.00 |
| 08 Nov, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 112.00 |
| 07 Nov, 2023 | 105.0 | 105.0 | 105.0 | 105.0 | 130.00 |
| 06 Nov, 2023 | 105.38 | 105.38 | 105.0 | 105.0 | 149.00 |
| 03 Nov, 2023 | 105.5 | 105.5 | 105.5 | 105.5 | 104.00 |
| 02 Nov, 2023 | 105.74 | 105.74 | 105.5 | 105.5 | 59.00 |
| 01 Nov, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 31 Oct, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 110.00 |
| 30 Oct, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 136.00 |
| 27 Oct, 2023 | 103.42 | 104.0 | 103.42 | 104.0 | 162.00 |
KTY
VOLT
603236
CMOT
002772
KYE