UniCredit S.p.A. (UCG.WA)

PLN 224.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 105.72 105.72 105.72 105.72 10.00
27 Sep, 2023 105.72 105.72 105.72 105.72 13.00
26 Sep, 2023 105.72 105.72 105.72 105.72 17.00
25 Sep, 2023 109.0 109.0 109.0 109.0 30.00
22 Sep, 2023 109.0 109.0 109.0 109.0 37.00
21 Sep, 2023 108.0 109.0 108.0 109.0 44.00
20 Sep, 2023 102.0 107.08 102.0 106.1 404.00
19 Sep, 2023 101.72 101.72 101.72 101.72 37.00
18 Sep, 2023 101.72 101.72 101.72 101.72 20.00
15 Sep, 2023 97.92 97.92 97.92 97.92 35.00