UniCredit S.p.A. (UCG.WA)

PLN 224.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 102.14 102.14 102.14 102.14 26.00
11 Oct, 2023 102.14 102.14 102.14 102.14 28.00
10 Oct, 2023 102.14 102.14 102.14 102.14 30.00
09 Oct, 2023 102.3 102.3 102.3 102.3 18.00
06 Oct, 2023 102.3 102.3 102.3 102.3 7.00
05 Oct, 2023 100.8 100.8 100.8 100.8 16.00
04 Oct, 2023 100.8 100.8 100.8 100.8 20.00
03 Oct, 2023 102.36 102.36 100.8 100.8 25.00
02 Oct, 2023 106.48 106.48 106.48 106.48 14.00
29 Sep, 2023 106.48 106.48 106.48 106.48 3.00