UniCredit S.p.A. (UCG.WA)

PLN 224.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 98.42 98.42 98.42 98.42 131.00
25 Oct, 2023 98.42 98.42 98.42 98.42 115.00
24 Oct, 2023 98.42 98.42 98.42 98.42 100.00
23 Oct, 2023 100.22 100.22 100.22 100.22 10.00
20 Oct, 2023 103.0 103.0 103.0 103.0 20.00
19 Oct, 2023 104.08 104.08 104.08 104.08 20.00
18 Oct, 2023 104.08 104.08 104.08 104.08 20.00
17 Oct, 2023 104.08 104.08 104.08 104.08 20.00
16 Oct, 2023 103.18 103.18 103.18 103.18 14.00
13 Oct, 2023 102.14 102.14 102.14 102.14 22.00