Wielton S.A. (WLT.WA)
PLN 6.03
(-0.66%)
PLN 6.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.08 | 6.08 | 5.95 | 6.0 | 19.98 Thousand |
| 18 Mar, 2025 | 6.06 | 6.15 | 6.04 | 6.08 | 51.52 Thousand |
| 17 Mar, 2025 | 6.05 | 6.12 | 6.02 | 6.07 | 26.25 Thousand |
| 14 Mar, 2025 | 6.01 | 6.1 | 5.95 | 6.04 | 32.5 Thousand |
| 13 Mar, 2025 | 6.0 | 6.05 | 5.97 | 6.02 | 18.91 Thousand |
| 12 Mar, 2025 | 5.98 | 6.0 | 5.9 | 6.0 | 15.12 Thousand |
| 11 Mar, 2025 | 5.98 | 5.98 | 5.87 | 5.97 | 11.36 Thousand |
| 10 Mar, 2025 | 5.95 | 5.98 | 5.86 | 5.97 | 9266.00 |
| 07 Mar, 2025 | 6.0 | 6.0 | 5.8 | 5.89 | 18.39 Thousand |
| 06 Mar, 2025 | 6.1 | 6.17 | 5.88 | 6.0 | 66.5 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD