Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 79.0 | 79.4 | 78.1 | 78.3 | 11.77 Thousand |
| 06 Nov, 2024 | 74.8 | 79.3 | 74.1 | 79.0 | 24.11 Thousand |
| 05 Nov, 2024 | 76.0 | 80.0 | 73.6 | 74.0 | 26.39 Thousand |
| 04 Nov, 2024 | 77.9 | 77.9 | 74.0 | 75.5 | 5983.00 |
| 31 Oct, 2024 | 76.2 | 77.9 | 73.6 | 74.0 | 4773.00 |
| 30 Oct, 2024 | 76.0 | 77.4 | 74.5 | 74.7 | 7034.00 |
| 29 Oct, 2024 | 79.5 | 79.6 | 76.0 | 76.0 | 7719.00 |
| 28 Oct, 2024 | 79.9 | 80.0 | 78.5 | 78.5 | 2590.00 |
| 25 Oct, 2024 | 80.0 | 80.0 | 78.6 | 79.6 | 6029.00 |
| 24 Oct, 2024 | 79.4 | 80.3 | 79.2 | 79.2 | 659.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK