Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 74.3 | 75.0 | 74.3 | 74.3 | 3576.00 |
| 05 Dec, 2024 | 74.1 | 75.1 | 74.1 | 74.4 | 5501.00 |
| 04 Dec, 2024 | 76.6 | 76.6 | 74.2 | 74.2 | 3663.00 |
| 03 Dec, 2024 | 77.9 | 77.9 | 75.4 | 76.0 | 2424.00 |
| 02 Dec, 2024 | 74.6 | 78.6 | 74.5 | 77.1 | 14.94 Thousand |
| 29 Nov, 2024 | 75.0 | 75.3 | 73.4 | 75.0 | 5659.00 |
| 28 Nov, 2024 | 77.7 | 77.7 | 74.1 | 74.2 | 6497.00 |
| 27 Nov, 2024 | 78.9 | 79.8 | 76.7 | 76.9 | 2554.00 |
| 26 Nov, 2024 | 78.1 | 81.8 | 78.1 | 79.2 | 23.66 Thousand |
| 25 Nov, 2024 | 78.6 | 79.0 | 77.0 | 77.3 | 2557.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK