Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 79.6 | 82.0 | 79.2 | 79.2 | 14.99 Thousand |
| 08 Oct, 2024 | 81.2 | 82.1 | 77.4 | 79.0 | 11.7 Thousand |
| 07 Oct, 2024 | 82.3 | 83.4 | 81.2 | 81.2 | 5235.00 |
| 04 Oct, 2024 | 84.3 | 85.6 | 82.0 | 82.2 | 3834.00 |
| 03 Oct, 2024 | 86.9 | 86.9 | 83.2 | 84.2 | 5313.00 |
| 02 Oct, 2024 | 86.1 | 87.3 | 85.5 | 85.5 | 12.61 Thousand |
| 01 Oct, 2024 | 88.7 | 90.0 | 86.1 | 86.1 | 4995.00 |
| 30 Sep, 2024 | 88.5 | 90.5 | 86.3 | 88.6 | 4465.00 |
| 27 Sep, 2024 | 89.1 | 89.8 | 86.2 | 86.3 | 11.53 Thousand |
| 26 Sep, 2024 | 90.4 | 91.3 | 87.0 | 88.3 | 6840.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK