Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 105.6 | 105.6 | 104.8 | 105.0 | 36.49 Thousand |
| 02 Jul, 2024 | 106.0 | 106.0 | 104.4 | 105.2 | 2437.00 |
| 01 Jul, 2024 | 105.0 | 106.8 | 103.4 | 105.4 | 5091.00 |
| 28 Jun, 2024 | 106.6 | 108.0 | 104.4 | 105.0 | 44.64 Thousand |
| 27 Jun, 2024 | 105.4 | 106.0 | 104.2 | 106.0 | 22.17 Thousand |
| 26 Jun, 2024 | 106.0 | 106.6 | 105.4 | 106.6 | 2765.00 |
| 25 Jun, 2024 | 107.2 | 107.2 | 105.8 | 106.4 | 2364.00 |
| 24 Jun, 2024 | 104.8 | 106.0 | 104.2 | 106.0 | 8548.00 |
| 21 Jun, 2024 | 107.6 | 107.8 | 104.2 | 104.4 | 23.52 Thousand |
| 20 Jun, 2024 | 108.0 | 108.8 | 107.2 | 107.2 | 13.44 Thousand |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK