Wirtualna Polska Holding S.A. (WPL.WA)
PLN 91.0
(1.45%)
PLN 91.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 92.9 | 95.2 | 91.5 | 92.1 | 10.93 Thousand |
| 30 Jul, 2024 | 93.4 | 93.4 | 92.4 | 92.4 | 3911.00 |
| 29 Jul, 2024 | 93.6 | 93.6 | 92.2 | 92.7 | 2843.00 |
| 26 Jul, 2024 | 94.4 | 95.0 | 91.5 | 92.1 | 17.94 Thousand |
| 25 Jul, 2024 | 95.5 | 95.5 | 92.6 | 93.6 | 3299.00 |
| 24 Jul, 2024 | 97.8 | 98.0 | 95.5 | 96.5 | 1899.00 |
| 23 Jul, 2024 | 97.0 | 98.6 | 96.2 | 97.0 | 1354.00 |
| 22 Jul, 2024 | 100.0 | 100.8 | 95.2 | 96.0 | 21.47 Thousand |
| 19 Jul, 2024 | 100.8 | 101.0 | 99.0 | 99.2 | 9151.00 |
| 18 Jul, 2024 | 100.2 | 101.0 | 98.7 | 101.0 | 2766.00 |
AZNCF
MOSTQ
9540
MRT
ACHKF
ADK